MS&AD Insurance - Precio De Mercado


Precio Chg Día Año Fecha
Japan Post 1,337.50 5.50 0.41% -14.94% 2025-06-24
Concordia Financial 946.00 6.80 0.72% 1.00% 2025-06-24
Credit Saison 3,919.00 -18.00 -0.46% 20.55% 2025-06-24
Aozora Bank 2,139.00 20.50 0.97% -17.35% 2025-06-24
Mitsubishi UFJ Financial 1,972.00 32.50 1.68% 20.13% 2025-06-24
Resona Holdings 1,331.50 22.00 1.68% 27.54% 2025-06-24
Sumitomo Mitsui 3,819.00 33.00 0.87% 3.38% 2025-06-24
Sumitomo Mitsui Financial 3,622.00 44.00 1.23% 4.99% 2025-06-24
Chiba Bank 1,298.50 10.00 0.78% -7.68% 2025-06-24
Fukuoka Financial 3,907.00 24.00 0.62% -8.33% 2025-06-24
Shizuoka Bank 1,708.00 7.00 0.41% 15.17% 2025-06-24
Mizuho Financial 4,014.00 101.00 2.58% 22.94% 2025-06-24
Daiwa Securities 996.20 13.40 1.36% -17.46% 2025-06-24
Nomura 898.60 8.60 0.97% -3.85% 2025-06-24
Sompo Japan Nip 4,249.00 -22.00 -0.52% 25.38% 2025-06-24
MS&AD Insurance 3,165.00 39.00 1.25% -5.97% 2025-06-24
Dai-ichi Life 1,078.50 8.50 0.79% -74.31% 2025-06-24
Tokio Marine 5,856.00 47.00 0.81% 1.31% 2025-06-24
T&D Holdings 3,190.00 11.00 0.35% 16.55% 2025-06-24

Precio Día Año Fecha
JP225 38816 25.44 0.07% -2.15% 2025-06-25