Borgwarner - Precio De Mercado

Precio De Mercado
33.44
Cambio Diario
0.67 2.04%
Mensual
-0.49%
Anual
1.80%
Q2 Expectativa
32.67

Precio Chg Día Año Fecha
NGK Insulators 1,772.50 8.00 0.45% -13.16% 2025-06-24
JTEKT 1,123.00 35.00 3.22% -0.66% 2025-06-24
Mitsubishi Electric 3,009.00 36.50 1.23% 18.51% 2025-06-24
Denso 1,900.00 -15.00 -0.78% -23.46% 2025-06-24
Mitsubishi Heavy Industries 3,447.00 3.00 0.09% 108.91% 2025-06-24
IHI 15,390.00 -60.00 -0.39% 243.76% 2025-06-24
Asbury Automotive 245.99 6.55 2.74% 9.98% 2025-06-24
Adient 19.41 0.46 2.43% -22.02% 2025-06-24
Autoliv 111.93 1.49 1.35% 2.87% 2025-06-24
AutoNation 201.03 2.80 1.41% 29.49% 2025-06-24
Amphenol 95.85 0.66 0.69% 40.95% 2025-06-24
Aptiv 67.31 0.73 1.09% -8.08% 2025-06-24
Borgwarner 33.44 0.67 2.04% 1.80% 2025-06-24
Avis Budget 171.86 24.86 16.91% 55.09% 2025-06-24
Cummins 323.99 7.33 2.31% 14.19% 2025-06-24
Dana 17.09 0.19 1.12% 35.85% 2025-06-24
Ford Motor 10.73 -0.02 -0.19% -12.38% 2025-06-24
Valeo 9.02 0.47 5.45% -10.03% 2025-06-24
General Motors 49.01 0.46 0.95% 1.87% 2025-06-24
Gentex 21.79 0.25 1.16% -35.61% 2025-06-24
Group 1 Automotive 446.20 -2.17 -0.48% 52.03% 2025-06-24
Goodyear Tire & Rubber 10.24 0.09 0.89% -7.50% 2025-06-24
Harley Davidson 23.58 0.04 0.17% -28.91% 2025-06-24
Honeywell International 224.57 -0.17 -0.08% 4.71% 2025-06-24
Itron 130.50 -0.31 -0.24% 34.08% 2025-06-24
Openlane 22.89 0.28 1.24% 39.57% 2025-06-24
CarMax 69.31 2.01 2.98% -5.40% 2025-06-24
Lithia Motors 339.35 3.62 1.08% 37.52% 2025-06-24
Lear 92.49 1.46 1.60% -19.50% 2025-06-24
LKQ 37.65 0.29 0.78% -9.23% 2025-06-24
Lyft 15.86 0.91 6.09% 17.74% 2025-06-24
Magna International 51.63 0.24 0.47% -9.33% 2025-06-24
Modine Manufacturing 99.93 2.76 2.84% 2.57% 2025-06-24
Penske Automotive 177.56 2.26 1.29% 19.42% 2025-06-24
Sonic Automotive 82.03 1.80 2.24% 52.02% 2025-06-24
Sensata Technologies 29.07 0.45 1.55% -22.10% 2025-06-24
TE Connectivity 166.61 0.74 0.45% 11.44% 2025-06-24
Tesla 341.05 -7.49 -2.15% 82.11% 2025-06-24
Uber 91.58 6.37 7.48% 28.49% 2025-06-24
Visteon 92.13 1.68 1.86% -13.25% 2025-06-24

Precio Día Año Fecha
US400 3079 28.33 0.93% 5.40% 2025-06-24