Ionis Pharmaceuticals - Precio De Mercado


Precio Chg Día Año Fecha
Celltrion 159,900.00 -1,300.00 -0.81% -10.37% 2025-06-25
Cspc Pharmaceutical 7.98 0.27 3.50% 25.67% 2025-06-24
Sino Biopharmaceutical 5.23 0.07 1.36% 98.11% 2025-06-24
Astellas Pharma 1,385.00 -5.50 -0.40% -12.26% 2025-06-25
Zhangzhou Pientzehuang Pharmaceutical 200.46 1.56 0.78% -4.72% 2025-06-24
Kangmei Pharma 1.91 0.03 1.60% 9.14% 2025-06-24
Agios Pharmaceuticals 33.40 0.06 0.18% -25.26% 2025-06-24
Adcock Ingram Holdings 5,000.00 26.00 0.52% -15.57% 2025-06-24
Alnylam Pharmaceuticals 325.00 11.87 3.79% 35.33% 2025-06-24
Arrowhead Research 15.96 0.45 2.90% -40.60% 2025-06-24
BioMarin Pharmaceutical 54.70 0.62 1.15% -35.62% 2025-06-24
Divis Laboratories Ltd 6,556.50 -79.50 -1.20% 44.44% 2025-06-24
Exelixis 45.72 2.35 5.42% 105.39% 2025-06-24
Knight Therapeutics 5.80 -0.01 -0.17% 6.23% 2025-06-24
Halozyme Therapeutics 53.90 1.10 2.08% 2.86% 2025-06-24
Ionis Pharmaceuticals 39.64 1.97 5.23% -15.66% 2025-06-24
Moderna 26.80 1.13 4.40% -80.54% 2025-06-24
Medical Developments International 0.58 0.01 0.88% 43.75% 2025-06-24
Neurocrine Biosciences 128.18 2.38 1.89% -5.11% 2025-06-24
Neuren Pharmaceuticals 12.56 0.02 0.16% -39.79% 2025-06-25
Novartis 95.42 0.34 0.36% -0.49% 2025-06-24
Organigram Holdings 1.86 0.10 5.68% -7.92% 2025-06-24
OPKO Health 439.70 -8.90 -1.98% -12.06% 2025-06-24
Pfizer 24.31 0.28 1.17% -13.15% 2025-06-24
Pharma Mar 81.40 2.30 2.91% 139.69% 2025-06-24
PTC Therapeutics 49.62 0.02 0.04% 41.17% 2025-06-24
Qiagen NV 40.37 0.16 0.40% 4.29% 2025-06-24
Ultragenyx Pharmaceutical 37.15 0.32 0.87% -6.78% 2025-06-24
Regeneron Pharmaceuticals 522.09 10.73 2.10% -51.27% 2025-06-24
Roche Holding 262.10 1.60 0.61% 3.43% 2025-06-24
Laboratorios Farma 54.00 0 0% -34.94% 2025-06-24
Sarepta Therapeutics 18.98 0.11 0.58% -87.99% 2025-06-24
Sartorius 214.20 5.50 2.64% -2.37% 2025-06-24
Tilray 0.53 0.03 6.00% -76.02% 2025-06-24
Vertex Pharmaceuticals 450.10 6.56 1.48% -5.01% 2025-06-24