Kilroy Realty - Precio De Mercado

Precio De Mercado
35.08
Cambio Diario
0.04 0.11%
Mensual
11.29%
Anual
11.08%
Q2 Expectativa
34.96

Precio Chg Día Año Fecha
Aimco 8.48 -0.08 -0.88% 6.47% 2025-06-20
American Homes 4 Rent 36.47 -0.05 -0.14% 0.33% 2025-06-20
Alexandria Real Estate Equities 71.38 0.53 0.75% -38.76% 2025-06-20
AvalonBay Communities 207.08 0.69 0.33% 1.56% 2025-06-20
Brixmor Property 26.00 0.21 0.81% 15.30% 2025-06-20
Boston Properties 71.61 -0.20 -0.27% 16.51% 2025-06-20
Veris Residential 15.03 0.04 0.27% 3.80% 2025-06-20
Camden Property 115.66 0.10 0.08% 5.35% 2025-06-20
Cousins Properties 30.49 -0.04 -0.13% 31.82% 2025-06-20
Douglas Emmett 14.88 0.08 0.54% 11.13% 2025-06-20
Digital Realty 175.36 -1.14 -0.65% 18.23% 2025-06-20
Healthpeak Properties Inc 17.10 0.05 0.29% -11.12% 2025-06-20
EastGroup Properties 171.70 0.73 0.43% 2.74% 2025-06-20
Equity Lifestyle Properties 62.80 -0.27 -0.43% -2.39% 2025-06-20
EPR Properties 58.30 1.13 1.98% 42.86% 2025-06-20
Equity Residential 68.92 0.13 0.18% 0.91% 2025-06-20
Empire State Realty 8.57 0 0% -5.72% 2025-06-20
Essex Property 284.44 0.56 0.20% 2.30% 2025-06-20
Extra Space Storage 146.09 -0.26 -0.18% -8.02% 2025-06-20
Federal Realty Investment 95.45 -0.15 -0.16% -4.63% 2025-06-20
Highwoods Properties 31.55 -0.27 -0.85% 21.53% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Kimco Realty 20.88 -0.12 -0.57% 10.13% 2025-06-20
Kilroy Realty 35.08 0.04 0.11% 11.08% 2025-06-20
Mid-America Apartment Communities 148.53 -0.24 -0.16% 5.30% 2025-06-20
Medical Properties 4.44 0.02 0.45% -7.50% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Neurocrine Biosciences 126.55 -0.76 -0.60% -5.96% 2025-06-20
COPT Defense Properties 28.53 -0.08 -0.28% 15.83% 2025-06-20
Omega Healthcare Investors 36.95 -0.05 -0.14% 11.90% 2025-06-20
Paramount 6.35 0.02 0.32% 41.43% 2025-06-20
ProLogis 105.69 0.65 0.62% -3.35% 2025-06-20
Public Storage 290.12 -0.68 -0.23% -0.38% 2025-06-20
Rexford Industrial Realty 36.55 -0.15 -0.41% -17.90% 2025-06-20
SL Green Realty 64.47 -0.21 -0.32% 16.88% 2025-06-20
Synopsys 470.53 -3.09 -0.65% -22.31% 2025-06-20
STAG Industrial 36.37 0.05 0.14% 2.57% 2025-06-20
UDR 41.04 -0.09 -0.21% 0.79% 2025-06-20
Vornado Realty 40.33 -0.14 -0.35% 55.86% 2025-06-20
Ventas 62.45 -0.22 -0.34% 24.01% 2025-06-20
Welltower 152.73 -0.42 -0.27% 48.96% 2025-06-20

Precio Día Año Fecha
US400 3025 1.64 0.05% 3.18% 2025-06-20