Microchip Technology - Precio De Mercado


Precio Chg Día Año Fecha
Apple 200.48 -1.13 -0.56% -4.20% 2025-06-24
Analog Devices 234.87 3.69 1.60% 2.02% 2025-06-24
Applied Materials 180.30 8.06 4.68% -23.04% 2025-06-24
Ambarella 62.19 10.62 20.59% 17.74% 2025-06-24
Advanced Micro Devices 138.31 8.57 6.61% -13.66% 2025-06-24
Amphenol 95.85 0.66 0.69% 40.95% 2025-06-24
Arrow Electronics 126.55 0.59 0.47% 2.84% 2025-06-24
Broadcom 263.75 10.00 3.94% 66.30% 2025-06-24
Belden 113.88 1.86 1.66% 22.19% 2025-06-24
Cadence Design Systems 296.80 3.24 1.10% -4.74% 2025-06-24
Wolfspeed 0.63 0.01 2.38% -97.16% 2025-06-24
Cirrus Logic 106.72 1.06 1.00% -15.70% 2025-06-24
Diodes 52.58 0.87 1.68% -25.53% 2025-06-24
Infineon 35.60 1.00 2.88% 4.48% 2025-06-24
Coherent 80.96 0.32 0.40% 13.04% 2025-06-24
Intel 22.52 1.33 6.28% -26.72% 2025-06-24
KLA-Tencor 889.03 32.75 3.82% 8.73% 2025-06-24
Littelfuse 223.70 0.26 0.12% -13.52% 2025-06-24
Lam Research 95.62 3.95 4.31% -9.19% 2025-06-24
Lattice Semiconductor 51.15 1.46 2.94% -10.04% 2025-06-24
Microchip Technology 70.42 1.84 2.68% -20.96% 2025-06-24
Monolithic Power Systems 716.58 23.96 3.46% -12.43% 2025-06-24
Marvell Technology 75.19 4.41 6.23% 10.21% 2025-06-24
MACOM Technology Solutions 139.87 1.22 0.88% 31.83% 2025-06-24
Micron Technology 127.87 5.66 4.63% -9.25% 2025-06-24
NetApp 106.15 1.88 1.80% -16.86% 2025-06-24
Nvidia 147.82 3.50 2.43% 17.24% 2025-06-24
NXP Semiconductors 210.86 1.86 0.89% -22.19% 2025-06-23
Qualcomm 155.61 2.34 1.53% -22.97% 2025-06-24
Qorvo 81.59 0.67 0.83% -29.33% 2025-06-24
Rambus 62.30 2.30 3.83% 14.78% 2025-06-24
Silicon Laboratories 148.08 5.68 3.99% 34.86% 2025-06-24
Semtech 43.66 2.60 6.33% 46.71% 2025-06-24
Synopsys 478.98 8.00 1.70% -20.20% 2025-06-24
Sensata Technologies 29.07 0.45 1.55% -22.10% 2025-06-24
STMicroelectronics 30.16 1.06 3.63% -24.80% 2025-06-24
Seagate Technology 133.08 2.12 1.62% 29.15% 2025-06-23
Skyworks Solutions 73.42 1.07 1.48% -31.60% 2025-06-24
Synaptics 65.89 2.32 3.65% -23.86% 2025-06-24
TE Connectivity 166.61 0.74 0.45% 11.44% 2025-06-24
Texas Instruments 205.74 4.14 2.05% 5.83% 2025-06-24
Vishay Intertechnology 15.51 0.12 0.75% -29.52% 2025-06-24
Western Digital 62.07 1.69 2.80% -19.27% 2025-06-24

Precio Día Año Fecha
US500 6098 67.01 1.11% 11.31% 2025-06-25
USND 19913 281.56 1.43% 12.39% 2025-06-24
US100 22229 334.19 1.53% 12.54% 2025-06-25