Raymond James Financial - Precio De Mercado

Precio De Mercado
154.35
Cambio Diario
1.62 1.06%
Mensual
5.50%
Anual
24.86%
Q2 Expectativa
148.35

Precio Chg Día Año Fecha
Affiliated Managers 198.56 6.40 3.33% 27.58% 2025-06-27
Ameriprise Financial 533.24 7.91 1.50% 24.59% 2025-06-27
Artisan Partners Asset Management 45.02 0.49 1.10% 11.00% 2025-06-27
Apollo Global Management 139.35 1.62 1.18% 18.09% 2025-06-26
Bank Of America 47.32 -0.18 -0.38% 18.95% 2025-06-27
Franklin Resources 24.03 0.55 2.32% 6.61% 2025-06-27
BGC Partners 10.09 0.13 1.31% 21.57% 2025-06-27
Bank Of New York Mellon 91.68 1.59 1.76% 54.23% 2025-06-27
BlackRock 1,045.93 14.59 1.41% 32.79% 2025-06-27
Blackstone 152.34 4.20 2.84% 23.02% 2025-06-27
Citigroup 84.42 -0.04 -0.05% 37.29% 2025-06-27
Carlyle 51.55 0.88 1.74% 28.39% 2025-06-27
CME 272.91 -0.05 -0.02% 39.62% 2025-06-27
Evercore Partners 276.57 5.07 1.87% 40.03% 2025-06-27
Goldman Sachs 693.33 4.99 0.72% 53.40% 2025-06-27
Interactive Brokers 54.03 0.62 1.16% 76.28% 2025-06-27
Intercontinental Exchange 182.52 1.54 0.85% 33.56% 2025-06-27
Invesco 15.78 0.19 1.22% 5.70% 2025-06-27
JPMorgan 287.60 -1.24 -0.43% 44.44% 2025-06-27
KKR 131.94 3.10 2.41% 24.64% 2025-06-26
Lazard 48.74 1.15 2.42% 33.75% 2025-06-27
LPL Financial 370.18 5.81 1.59% 32.54% 2025-06-27
Moelis & Company 63.67 0.68 1.08% 16.44% 2025-06-27
MarketAxess 219.36 -1.19 -0.54% 9.40% 2025-06-27
Morgan Stanley 141.75 1.92 1.37% 45.71% 2025-06-27
NASDAQ 89.23 0.84 0.95% 48.12% 2025-06-27
Northern 124.06 1.09 0.89% 47.76% 2025-06-27
Raymond James Financial 154.35 1.62 1.06% 24.86% 2025-06-27
Charles Schwab 90.57 1.03 1.15% 23.06% 2025-06-27
Stifel Financial 104.63 1.48 1.43% 29.73% 2025-06-27
State Street 105.81 0.24 0.23% 43.02% 2025-06-27
T. Rowe Price 96.43 0.25 0.26% -16.31% 2025-06-27
Wells Fargo 79.90 -0.11 -0.14% 34.67% 2025-06-27

Precio Día Año Fecha
US400 3122 27.50 0.89% 6.55% 2025-06-27
US500 6189 48.58 0.79% 13.35% 2025-06-27