Akzo Nobel - Precio De Mercado

Precio De Mercado
59.74
Cambio Diario
0.20 0.34%
Mensual
0.78%
Anual
5.21%
Q2 Expectativa
57.48

Precio Chg Día Año Fecha
Covestro 60.46 -0.08 -0.13% 10.33% 2025-06-27
Anheuser-Busch 58.80 -0.26 -0.44% 8.65% 2025-06-27
Air Liquide 176.06 1.98 1.14% 9.16% 2025-06-27
Arkema 63.55 0.55 0.87% -21.69% 2025-06-27
Akzo Nobel 59.74 0.20 0.34% 5.21% 2025-06-27
Air Products & Chemicals 283.07 1.00 0.35% 7.71% 2025-06-26
Asian Paints Ltd 2,349.10 59.90 2.62% -19.48% 2025-06-27
Axalta Coating Systems 29.90 0.24 0.81% -11.43% 2025-06-26
BASF 42.51 0.66 1.57% -5.93% 2025-06-27
Bayer 26.79 0.51 1.94% 1.55% 2025-06-27
Beiersdorf 106.65 0.70 0.66% -21.90% 2025-06-27
Bekaert 35.20 0.65 1.88% -9.93% 2025-06-27
Croda International 3,009.00 34.00 1.14% -23.78% 2025-06-27
Corteva 74.30 1.06 1.45% 38.49% 2025-06-26
FMC 43.14 1.06 2.51% -24.30% 2025-06-26
Fresenius Medical Care 47.80 -0.25 -0.52% 33.67% 2025-06-27
Fresenius 42.45 0.26 0.62% 52.26% 2025-06-27
Givaudan 3,909.00 30.00 0.77% -8.24% 2025-06-27
Heineken 73.67 0.51 0.70% -18.42% 2025-06-27
IMCD 114.90 2.75 2.45% -11.14% 2025-06-27
Johnson Matthey 1,755.00 6.00 0.34% 12.00% 2025-06-27
Linde 397.00 1.20 0.30% -3.27% 2025-06-27
Lonza 571.40 8.20 1.46% 16.52% 2025-06-27
LyondellBasell Industries 58.30 0.77 1.34% -39.02% 2025-06-26
Merck 112.40 0.75 0.67% -27.37% 2025-06-27
ArcelorMittal 26.85 -0.17 -0.61% 25.62% 2025-06-27
PPG Industries 113.81 0.49 0.43% -9.06% 2025-06-26
Sherwin-Williams 342.12 -1.44 -0.42% 15.20% 2025-06-26
Sika AG 218.30 2.80 1.30% -15.12% 2025-06-27
Solvay 29.80 0.42 1.43% -9.34% 2025-06-27
Umicore 12.71 0.17 1.36% -9.41% 2025-06-27

Precio Día Año Fecha
EU100 1570 13.43 0.86% 5.74% 2025-06-27
NL25 918 6.86 0.75% -0.68% 2025-06-27
EU600 542 4.24 0.79% 5.92% 2025-06-27