EU600 - Precio De Mercado

Real
540.98
Cambio Diario
0 0%
Mensual
-1.73%
Anual
4.50%
Q2 Expectativa
534.97

Precio Día Año MCap Fecha
254.95 5.00 2.00% 40.30% 347.36B 2025-06-24
81.98 0.54 0.66% -12.68% 280.94B 2025-06-24
453.55 3.75 0.83% -38.44% 276.32B 2025-06-24
2,276.00 12.00 0.53% 3.03% 272.13B 2025-06-24
691.40 22.70 3.39% -27.24% 271.22B 2025-06-24
453.05 2.40 0.53% -55.93% 243.37B 2025-06-24
95.42 0.34 0.36% -0.49% 226.33B 2025-06-24
10,332.00 -88.00 -0.84% -17.67% 222.13B 2025-06-24
262.10 1.60 0.61% 3.43% 216.1B 2025-06-24
886.40 26.10 3.03% 29.02% 212.66B 2025-06-24
363.55 4.55 1.27% -16.71% 208.25B 2025-06-24
2,584.50 -99.50 -3.71% -7.94% 201.77B 2025-06-24
214.50 5.70 2.73% 26.49% 197.14B 2025-06-24
340.70 4.50 1.34% 30.94% 156.38B 2025-06-24
4,570.00 -8.00 -0.17% 3.21% 155.71B 2025-06-24
170.60 3.60 2.16% 26.58% 148.31B 2025-06-24
83.66 0.59 0.71% -7.93% 136.28B 2025-06-24
52.50 -1.78 -3.28% -16.51% 134.48B 2025-06-24
218.45 5.60 2.63% -3.53% 132.71B 2025-06-24
242.40 1.70 0.71% 16.88% 130.15B 2025-06-24
126,213.00 -1,788.00 -1.40% 15.97% 123.81B 2025-06-24
7.07 0.22 3.14% 61.44% 114.11B 2025-06-24
176.32 1.72 0.99% 5.89% 113.6B 2025-06-24
16.71 0.06 0.36% 34.18% 111.85B 2025-06-24
57.20 2.19 3.98% 63.83% 111.66B 2025-06-24
48.19 0.56 1.18% 42.33% 111.59B 2025-06-24
41.88 0.15 0.36% 36.15% 106.91B 2025-06-24
46.31 0.19 0.41% -6.76% 101B 2025-06-24
554.40 2.00 0.36% 14.24% 100.75B 2025-06-24
263.10 4.10 1.58% 32.05% 100.59B 2025-06-24
4.87 0.11 2.36% 38.39% 99.52B 2025-06-24
75.38 2.30 3.15% 24.47% 97.7B 2025-06-24
3,907.00 -21.00 -0.53% 8.08% 97B 2025-06-24
8.12 0.04 0.45% 23.47% 93.01B 2025-06-24
25.77 0.77 3.08% -2.79% 91.25B 2025-06-24
149.55 2.20 1.49% 3.60% 88.36B 2025-06-24
398.80 1.10 0.28% 0.61% 85.96B 2025-06-24
909.20 22.60 2.55% 95.11% 81.34B 2025-06-24
13.12 0.33 2.54% 41.33% 80.77B 2025-06-24
10,650.00 -110.00 -1.02% 10.96% 80.65B 2025-06-24
1,410.00 7.00 0.50% -11.60% 79.79B 2025-06-24
91.12 3.80 4.35% 272.98% 79.79B 2025-06-24
122.95 2.00 1.65% 21.13% 77.9B 2025-06-24
367.95 -18.45 -4.77% -22.36% 75.57B 2025-06-24
4,193.50 8.50 0.20% -19.96% 74.41B 2025-06-24
1,801.00 -79.00 -4.20% 34.70% 68.46B 2025-06-24
18.37 0.57 3.20% 15.87% 68.36B 2025-06-24
257.50 -21.40 -7.67% -13.09% 68.33B 2025-06-24
6,682.00 192.00 2.96% 16.01% 63.86B 2025-06-24
49.37 0.91 1.87% -23.83% 63.45B 2025-06-24
1,859.00 10.50 0.57% -27.74% 61.13B 2025-06-24
57.96 3.70 6.82% -25.94% 59.97B 2025-06-24
76.66 1.78 2.38% 38.03% 59.8B 2025-06-24
237.80 -8.80 -3.57% 53.37% 59.4B 2025-06-24
29.98 0.07 0.23% 27.30% 58.07B 2025-06-24
333.50 14.85 4.66% 61.78% 57.8B 2025-06-24
2,477.00 -35.00 -1.39% 11.33% 57.49B 2025-06-24
111.70 2.35 2.15% -29.08% 57.06B 2025-06-24
15.81 0.33 2.10% 20.28% 56.8B 2025-06-24
7.42 0.14 1.90% 48.06% 56.33B 2025-06-24
509.80 15.50 3.14% 64.45% 55.67B 2025-06-24
19.71 -0.03 -0.15% 44.10% 55.34B 2025-06-24
276.45 3.85 1.41% -3.63% 54.15B 2025-06-24
35.60 1.00 2.88% 4.48% 53.34B 2025-06-24
25.14 1.28 5.34% 71.39% 52.63B 2025-06-24
75.62 0.58 0.77% -19.17% 52.26B 2025-06-24
1,067.50 -9.50 -0.88% 19.27% 52.19B 2025-06-24
4,030.00 8.00 0.20% 29.58% 51.38B 2025-06-24
97.82 4.14 4.42% 33.42% 51.37B 2025-06-24
570.00 9.00 1.60% 17.87% 50.85B 2025-06-24
1,596.20 54.20 3.51% 39.09% 50.2B 2025-06-24
30.93 0.20 0.65% -12.13% 49.38B 2025-06-24
73.16 0.94 1.30% -18.93% 49.31B 2025-06-24
12.48 0.34 2.76% 11.08% 49.29B 2025-06-24
39.03 -0.86 -2.16% 2.44% 48.8B 2025-06-24
382.80 -1.20 -0.31% 15.13% 48.28B 2025-06-24
210.86 1.86 0.89% -22.19% 47.44B 2025-06-23
1,524.00 14.50 0.96% 39.75% 46.44B 2025-06-24
5,052.00 2.00 0.04% 15.40% 45.86B 2025-06-24
15.63 -0.13 -0.79% 24.11% 45.71B 2025-06-24
13.86 -0.36 -2.55% -2.63% 43.93B 2025-06-24
42.54 1.26 3.05% -8.34% 43.82B 2025-06-24
69.76 0.50 0.72% -12.89% 43.32B 2025-06-24
3,990.00 -2.00 -0.05% -8.21% 42.19B 2025-06-24
199.20 2.25 1.14% -8.58% 42.07B 2025-06-24
3,817.00 -11.00 -0.29% 3.86% 42B 2025-06-24
48.00 0.99 2.11% 115.44% 41.98B 2025-06-24
141.60 -1.25 -0.88% -7.90% 41.51B 2025-06-24
275.10 -10.35 -3.63% -39.47% 41.37B 2025-06-24
272.10 1.90 0.70% 29.45% 40.63B 2025-06-24
20,280.00 325.00 1.63% 37.03% 40.61B 2025-06-24
86.30 1.94 2.30% 29.31% 40.26B 2025-06-24
266.80 -0.20 -0.07% 12.72% 39.06B 2025-06-24
22.77 0.26 1.16% -87.80% 38.71B 2025-06-24
36.34 0.27 0.75% 29.51% 38.05B 2025-06-24
28.69 0.64 2.28% 101.90% 37.8B 2025-06-24
187.80 10.75 6.07% 98.56% 37.79B 2025-06-24
12.75 0.02 0.12% 34.55% 37.28B 2025-06-24
1,190.50 28.00 2.41% 63.44% 37.22B 2025-06-24
220.10 7.90 3.72% -14.39% 37.16B 2025-06-24
44.37 0.30 0.68% 21.10% 36.89B 2025-06-24
69.50 2.10 3.12% 8.42% 36.42B 2025-06-24
2,055.00 38.00 1.88% -18.45% 36.2B 2025-06-24
165.35 0.95 0.58% 21.00% 35.93B 2025-06-24
488.40 22.40 4.81% 14.92% 35.18B 2025-06-24
45.00 -0.50 -1.10% 107.95% 34.5B 2025-06-24
568.50 0.50 0.09% 12.46% 33.51B 2025-06-24
909.80 14.60 1.63% 22.28% 33.46B 2025-06-24
108.75 1.30 1.21% 15.25% 33.31B 2025-06-24
27.72 -0.15 -0.54% 44.56% 32.68B 2025-06-24
294.20 2.70 0.93% -0.10% 32.68B 2025-06-24
165.00 2.90 1.79% 8.70% 32.55B 2025-06-24
108.10 0.85 0.79% -23.31% 32.38B 2025-06-24
402.50 1.40 0.35% 30.85% 32.12B 2025-06-24
24.10 1.20 5.24% 42.39% 31.58B 2025-06-24
2,889.00 -45.00 -1.53% 40.58% 31.13B 2025-06-24
257.70 6.40 2.55% 23.72% 31.11B 2025-06-24
4.58 0.03 0.55% 13.35% 30.14B 2025-06-24
26.49 0.25 0.95% 1.28% 29.59B 2025-06-24
804.80 2.20 0.27% 23.10% 29.33B 2025-06-24
36.02 0.22 0.61% 7.01% 28.4B 2025-06-24
42.26 0.49 1.17% 49.54% 28.4B 2025-06-24
17.90 0.23 1.27% 48.12% 28.27B 2025-06-24
250.20 5.90 2.42% 16.32% 28.18B 2025-06-24
72.15 2.60 3.74% 64.35% 28.13B 2025-06-24
30.16 -0.05 -0.17% 14.59% 27.16B 2025-06-24
33.55 0.38 1.15% 7.36% 27.08B 2025-06-24
292.00 -12.20 -4.01% 66.19% 27.04B 2025-06-24
76.60 0.82 1.08% 8.41% 26.97B 2025-06-24
87.02 0.18 0.21% -34.96% 26.51B 2025-06-24
211.60 2.90 1.39% -0.19% 26B 2025-06-24
80.32 1.48 1.88% 24.80% 25.58B 2025-06-24
144.15 2.20 1.55% -23.93% 24.98B 2025-06-24
26.66 0.51 1.95% 21.79% 24.97B 2025-06-24
29.81 0.29 0.98% 3.69% 24.79B 2025-06-24
31.58 0.37 1.19% -14.30% 24.53B 2025-06-24
95.00 1.64 1.76% -8.57% 24.22B 2025-06-24
191.90 0.40 0.21% 37.12% 23.97B 2025-06-24
93.08 1.04 1.13% -20.10% 23.65B 2025-06-24
1,686.75 -46.50 -2.68% 239.80% 23.38B 2025-06-24
180.48 4.98 2.84% -44.49% 23.25B 2025-06-24
622.60 1.20 0.19% 15.21% 23.24B 2025-06-24
4,419.00 89.00 2.06% -17.46% 22.81B 2025-06-24
40.89 -0.04 -0.10% -42.51% 22.74B 2025-06-24
90.14 3.10 3.56% -15.40% 22.57B 2025-06-24
55.82 0.30 0.54% 29.30% 22.55B 2025-06-24
23.13 0.33 1.45% 50.10% 21.97B 2025-06-24
23.90 1.22 5.38% -6.05% 21.7B 2025-06-24
131.85 0.80 0.61% -22.07% 21.3B 2025-06-24
155.40 0.80 0.52% 26.75% 21.15B 2025-06-24
253.60 1.50 0.60% 10.65% 20.71B 2025-06-24
8.63 -0.06 -0.69% 16.50% 20.43B 2025-06-24
1,734.50 39.50 2.33% -18.07% 20.28B 2025-06-24
12,315.00 -20.00 -0.16% 33.02% 20.22B 2025-06-24
25.76 0.76 3.04% -30.81% 20.17B 2025-06-24
5.11 0.03 0.51% 22.62% 19.99B 2025-06-24
2,036.00 3.00 0.15% -18.49% 19.94B 2025-06-24
373.50 1.60 0.43% 69.16% 19.05B 2025-06-24
19.94 0.81 4.21% 43.76% 19.04B 2025-06-24
15.41 -0.38 -2.41% 6.98% 18.98B 2025-06-24
618.80 1.00 0.16% 28.89% 18.69B 2025-06-24
93.45 -0.20 -0.21% 23.12% 18.42B 2025-06-24
57.76 2.20 3.96% -0.41% 18.23B 2025-06-24
4.17 -0.001 -0.02% 16.09% 18.19B 2025-06-24
3,850.00 0 0% 41.03% 18.13B 2025-06-24
206.60 1.50 0.73% -3.32% 18B 2025-06-24
2.70 0.01 0.45% 50.89% 17.41B 2025-06-24
393.00 2.10 0.54% -15.52% 17.35B 2025-06-24
56.80 0.75 1.34% 39.42% 17.31B 2025-06-24
283.00 8.30 3.02% -26.97% 17.16B 2025-06-24
242.30 1.70 0.71% -10.76% 17.16B 2025-06-24
82.36 0.70 0.86% 2.21% 17.11B 2025-06-24
1,266.50 -1.00 -0.08% 17.21% 17.03B 2025-06-24
48.60 0.54 1.12% -17.04% 16.93B 2025-06-24
45.62 -0.90 -1.93% 12.92% 16.92B 2025-06-24
3.70 0.01 0.22% 1.62% 16.74B 2025-06-24
96.78 0.74 0.77% -15.81% 16.62B 2025-06-24
8,382.00 204.00 2.49% 0.38% 16.53B 2025-06-24
37.43 0.36 0.97% 19.51% 16.36B 2025-06-24
3.85 0.24 6.51% 93.02% 16.23B 2025-06-24
71.90 -2.18 -2.94% 32.66% 16.21B 2025-06-24
9.96 0.32 3.36% 62.57% 15.8B 2025-06-24
21.06 0.14 0.67% 9.97% 15.35B 2025-06-24
35.27 0.10 0.28% 26.28% 15.29B 2025-06-24
165.70 -0.90 -0.54% 9.08% 15.07B 2025-06-24
12.52 -0.32 -2.49% -15.15% 15.03B 2025-06-24
6.73 0.09 1.28% 33.53% 14.96B 2025-06-24
1,135.00 29.50 2.67% 6.92% 14.9B 2025-06-24
39.35 0.94 2.45% -18.66% 14.75B 2025-06-24
71.70 0.35 0.49% -11.75% 14.69B 2025-06-24
15.73 -0.44 -2.72% 8.67% 14.58B 2025-06-24
103.65 2.40 2.37% -40.92% 14.22B 2025-06-24
23.10 0.05 0.22% -30.69% 14.15B 2025-06-24
1,335.00 -18.00 -1.33% -25.79% 14B 2025-06-24
28.62 -0.02 -0.07% 7.76% 13.57B 2025-06-24
27.36 -0.06 -0.22% 32.05% 13.51B 2025-06-24
3,162.00 18.00 0.57% 17.72% 13.37B 2025-06-24
3,316.00 -48.00 -1.43% 26.23% 13.01B 2025-06-24
54.30 0.40 0.74% 9.92% 12.93B 2025-06-24
65.75 -1.30 -1.94% -13.83% 12.86B 2025-06-24
7.70 0.23 3.02% 60.40% 12.8B 2025-06-24
697.40 7.00 1.01% -22.70% 12.7B 2025-06-24
60.82 0.74 1.23% 11.60% 12.62B 2025-06-24
55.34 0.26 0.47% 23.50% 12.61B 2025-06-24
66.66 0.34 0.51% -19.22% 12.61B 2025-06-24
5.94 0.15 2.63% 0.47% 12.57B 2025-06-24
808.00 23.00 2.93% -6.98% 12.49B 2025-06-24
114.95 1.65 1.46% 29.83% 12.34B 2025-06-24
261.60 4.80 1.87% -2.28% 12.3B 2025-06-24
70.72 1.34 1.93% -18.51% 12.11B 2025-06-24
19.08 0.39 2.06% 33.39% 11.86B 2025-06-24
106.00 3.50 3.41% -9.25% 11.74B 2025-06-24
11,710.00 -215.00 -1.80% 0.34% 11.66B 2025-06-24
350.50 0.50 0.14% -23.54% 11.17B 2025-06-24
59.52 1.66 2.87% 3.77% 11.11B 2025-06-24
33.72 -0.06 -0.18% 32.13% 11.03B 2025-06-24
57.10 0.60 1.06% 32.30% 11.02B 2025-06-24
15.22 -0.42 -2.69% -20.94% 10.96B 2025-06-24
44.31 2.61 6.26% 12.55% 10.81B 2025-06-24
11.17 0.29 2.67% 44.77% 10.71B 2025-06-24
1,058.50 -2.00 -0.19% 8.28% 10.65B 2025-06-24
1,146.50 5.00 0.44% 13.97% 10.57B 2025-06-24
16.27 0.02 0.12% 2.75% 10.36B 2025-06-24
8.25 0.24 3.05% -57.39% 10.22B 2025-06-24
26.90 0.65 2.48% 22.33% 10.15B 2025-06-24
165.85 -2.25 -1.34% 21.99% 10.14B 2025-06-24
40.37 0.16 0.40% 4.29% 10.12B 2025-06-24
355.30 1.30 0.37% 23.50% 10.07B 2025-06-24
72.05 1.00 1.41% 6.74% 10.04B 2025-06-24
56.48 0.22 0.39% -12.84% 10.04B 2025-06-24
2,328.00 8.00 0.34% -22.86% 10.01B 2025-06-24
264.80 4.80 1.85% 23.51% 10B 2025-06-24
12.91 0.16 1.26% -6.49% 9.96B 2025-06-24
19.81 1.41 7.66% 28.14% 9.94B 2025-06-24
52.00 -0.05 -0.10% -39.61% 9.92B 2025-06-24
142.45 0.70 0.49% 34.77% 9.89B 2025-06-24
107.60 2.60 2.48% 83.15% 9.8B 2025-06-24
4,744.00 26.00 0.55% 0.25% 9.74B 2025-06-24
807.60 -4.60 -0.57% 1.38% 9.5B 2025-06-24
47.22 3.00 6.78% 26.87% 9.49B 2025-06-24
225.70 0.50 0.22% 16.85% 9.41B 2025-06-24
150.60 1.70 1.14% 30.62% 9.33B 2025-06-24
214.20 5.50 2.64% -2.37% 9.28B 2025-06-24
24.80 0.86 3.59% 49.58% 9.18B 2025-06-24
10.59 0.05 0.47% 5.92% 9.17B 2025-06-24
7.22 0.44 6.49% 24.25% 8.96B 2025-06-24
655.00 4.00 0.61% 24.41% 8.91B 2025-06-24
24.85 0.47 1.93% -41.97% 8.73B 2025-06-24
470.60 10.25 2.23% -0.84% 8.56B 2025-06-24
46.94 0.08 0.17% 9.72% 8.53B 2025-06-24
287.90 1.40 0.49% -16.67% 8.51B 2025-06-24
2,216.00 18.00 0.82% 30.43% 8.46B 2025-06-24
214.80 1.20 0.56% 29.40% 8.45B 2025-06-24
781.20 6.00 0.77% 42.14% 8.39B 2025-06-24
4,868.00 80.00 1.67% 18.79% 8.38B 2025-06-24
2.27 -0.02 -0.74% 18.72% 8.38B 2025-06-24
211.10 3.70 1.78% 0.62% 8.38B 2025-06-24
11.45 -0.27 -2.26% -32.07% 8.18B 2025-06-24
123.55 -1.25 -1.00% -20.03% 8.14B 2025-06-24
922.50 -1.00 -0.11% 32.26% 8.11B 2025-06-24
139.80 -1.10 -0.78% 34.62% 8.05B 2025-06-24
5.57 -0.11 -1.87% -40.71% 8.02B 2025-06-24
101.50 1.90 1.91% 8.56% 7.96B 2025-06-24
522.00 -0.40 -0.08% -29.82% 7.9B 2025-06-24
4.96 0.15 3.05% -14.26% 7.72B 2025-06-24
1,987.00 76.00 3.98% -10.33% 7.71B 2025-06-24
113.15 1.70 1.53% -14.99% 7.7B 2025-06-24
271.60 4.40 1.65% -11.93% 7.61B 2025-06-24
2,454.00 14.00 0.57% 23.25% 7.57B 2025-06-24
255.30 1.60 0.63% 23.45% 7.56B 2025-06-24
93.55 0.85 0.92% 1.57% 7.51B 2025-06-24
1,185.50 15.50 1.32% -20.70% 7.17B 2025-06-24
514.60 5.20 1.02% -9.37% 7.16B 2025-06-24
37.65 1.32 3.63% -14.72% 7.04B 2025-06-24
60.10 0.75 1.26% 4.61% 7.03B 2025-06-24
289.00 -0.80 -0.28% 24.89% 6.91B 2025-06-24
47.08 0.14 0.30% 24.03% 6.82B 2025-06-24
367.00 6.40 1.77% -1.29% 6.81B 2025-06-24
0.40 0.01 2.10% 78.98% 6.7B 2025-06-24
275.90 4.30 1.58% 12.98% 6.67B 2025-06-24
2,770.00 42.00 1.54% -6.95% 6.63B 2025-06-24
4.07 -0.002 -0.05% 25.87% 6.6B 2025-06-24
4,552.00 -14.00 -0.31% -17.76% 6.53B 2025-06-24
849.20 1.40 0.17% 28.59% 6.46B 2025-06-24
2,062.00 14.00 0.68% 6.23% 6.39B 2025-06-24
7.12 0.07 0.92% 50.74% 6.31B 2025-06-24
21.04 0.10 0.48% 25.61% 6.23B 2025-06-24
9.10 0.19 2.15% 121.78% 6.03B 2025-06-24
5,905.00 85.00 1.46% -31.30% 6B 2025-06-24
1,272.00 8.00 0.63% 10.61% 5.87B 2025-06-24
2,038.00 14.00 0.69% 14.49% 5.85B 2025-06-24
1,327.50 8.00 0.61% -2.03% 5.74B 2025-06-24
11.01 0.05 0.46% 4.46% 5.74B 2025-06-24
94.68 0.68 0.72% 0.87% 5.71B 2025-06-24
625.50 4.50 0.72% 0% 5.69B 2025-06-24
26.00 0.43 1.68% -2.80% 5.66B 2025-06-24
20.50 -0.36 -1.73% -18.72% 5.57B 2025-06-24
204.00 1.80 0.89% 5.21% 5.53B 2025-06-24
318.90 6.80 2.18% 21.25% 5.43B 2025-06-24
9.09 -0.05 -0.53% -77.38% 5.38B 2025-06-24
3,902.00 26.00 0.67% -12.94% 5.3B 2025-06-24
839.50 1.00 0.12% -3.73% 5.26B 2025-06-24
65.25 0.65 1.01% 22.65% 5.26B 2025-06-24
1,014.00 14.00 1.40% 4.26% 5.23B 2025-06-24
383.00 3.80 1.00% -6.36% 5.2B 2025-06-24
76.68 4.86 6.77% -39.65% 5.15B 2025-06-24
61.45 2.10 3.54% -27.49% 5.13B 2025-06-24
186.00 3.40 1.86% 3.02% 5.12B 2025-06-24
121.00 1.50 1.26% -15.80% 5.11B 2025-06-24
853.00 3.50 0.41% -5.17% 5.06B 2025-06-24
628.00 10.00 1.62% 9.69% 5.05B 2025-06-24
3,060.00 88.00 2.96% -24.01% 5.03B 2025-06-24
172.80 0.40 0.23% 38.24% 4.95B 2025-06-24
9.94 -0.19 -1.86% 9.18% 4.95B 2025-06-24
19.55 0.02 0.10% 60.84% 4.91B 2025-06-24
79.85 1.70 2.18% -22.78% 4.79B 2025-06-24
305.80 -0.40 -0.13% 51.69% 4.77B 2025-06-24
131.60 0.10 0.08% -31.15% 4.75B 2025-06-24
20.90 0.43 2.10% -37.54% 4.73B 2025-06-24
515.50 14.00 2.79% -9.72% 4.58B 2025-06-24
23.20 0.58 2.56% -9.94% 4.45B 2025-06-24
23.04 0.78 3.50% -25.24% 4.37B 2025-06-24
276.50 8.50 3.17% -39.44% 4.28B 2025-06-24
31.22 0.36 1.17% -3.22% 4.25B 2025-06-24
1,092.50 13.00 1.20% 11.57% 4.15B 2025-06-24
1,711.00 18.00 1.06% 7.27% 4.14B 2025-06-24
526.50 -11.00 -2.05% -8.28% 4.07B 2025-06-24
81.15 0.15 0.19% -0.06% 4.04B 2025-06-24
14.30 -0.21 -1.41% -0.80% 4.01B 2025-06-24
79.26 3.14 4.13% -19.68% 3.84B 2025-06-24
5.97 0.04 0.59% 9.05% 3.7B 2025-06-24
21.84 0.78 3.70% -50.31% 3.7B 2025-06-24
66.70 -0.35 -0.52% 17.02% 3.66B 2025-06-24
570.50 14.50 2.61% -20.76% 3.65B 2025-06-24
26.84 0.94 3.63% 18.97% 3.58B 2025-06-24
98.50 2.45 2.55% -27.33% 3.53B 2025-06-24
2.92 0.04 1.49% -70.33% 3.44B 2025-06-24
17.53 -1.05 -5.65% -31.76% 3.43B 2025-06-24
34.54 0.80 2.37% -17.01% 3.41B 2025-06-24
30.14 0.74 2.52% -25.32% 3.39B 2025-06-24
60.30 -0.60 -0.99% -2.90% 3.37B 2025-06-24
1,722.50 182.00 11.81% 37.69% 3.08B 2025-06-24
38.75 1.39 3.72% -11.10% 3.05B 2025-06-24
532.50 13.00 2.50% -14.53% 3.02B 2025-06-24
11.12 -0.22 -1.94% 16.99% 2.92B 2025-06-24
631.00 3.60 0.57% -46.57% 2.87B 2025-06-24
77.95 -0.15 -0.19% 36.75% 2.78B 2025-06-24
290.00 2.60 0.90% 11.62% 2.49B 2025-06-24
193.10 -4.60 -2.33% 11.55% 2.34B 2025-06-24
9.02 0.47 5.45% -10.03% 2.22B 2025-06-24
239.80 9.70 4.22% -17.42% 2.18B 2025-06-24
49.25 0.94 1.95% -42.67% 2.17B 2025-06-24
12.29 0.30 2.50% -13.94% 2.11B 2025-06-24
99.34 4.60 4.86% -50.50% 2.01B 2025-06-24
55.92 -1.10 -1.93% -1.38% 1.9B 2025-06-24
79.00 3.00 3.95% -10.58% 1.86B 2025-06-24
493.40 1.80 0.37% -17.28% 1.84B 2025-06-24
9.96 0.06 0.61% -23.09% 1.78B 2025-06-24
4.59 0.22 5.01% -55.28% 1.64B 2025-06-24
66.94 1.94 2.98% -23.46% 1.62B 2025-06-24
150.40 0 0% 12.74% 1.42B 2025-06-24
8.50 0.49 6.11% -28.42% 1.38B 2025-06-24
114.70 3.80 3.43% 31.84% 1.36B 2025-06-24
34.74 -1.36 -3.77% -20.58% 1.36B 2025-06-24
9.34 0.36 3.98% -55.11% 1.35B 2025-06-24
43.30 1.13 2.68% -14.55% 1.19B 2025-06-24
6.08 0.09 1.42% -22.21% 1.09B 2025-06-24
5.50 0.04 0.73% -3.17% 1.02B 2025-06-24
60.38 0.86 1.44% 31.26% 860.91M 2025-06-24
2.53 0.10 4.21% -13.79% 726.2M 2025-06-24
12.72 0.14 1.11% -31.91% 573.42M 2025-06-24
3.39 -0.04 -1.02% 2.58% 304.41M 2025-06-23
2,741.00 3.00 0.11% 11.51% 6.26M 2025-06-24
472.80 -9.90 -2.05% 94.89% 2025-06-24
Precio Día Año Fecha
EU600 541 0 0% 4.50% 2025-06-25