Danske Bank - Precio De Mercado


Precio Chg Día Año Fecha
ABN Amro 23.13 0.33 1.45% 50.10% 2025-06-24
Alpha Bank 2.99 0.13 4.69% 102.85% 2025-06-24
Barclays 333.50 14.85 4.66% 61.78% 2025-06-24
Banco Bilbao Vizcaya Argentaria 13.12 0.33 2.54% 41.33% 2025-06-24
Bankinter 11.17 0.29 2.67% 44.77% 2025-06-24
BNP Paribas 75.38 2.30 3.15% 24.47% 2025-06-24
CaixaBank 7.42 0.14 1.90% 48.06% 2025-06-24
Danske Bank 257.70 6.40 2.55% 23.72% 2025-06-24
DNB 272.10 1.90 0.70% 29.45% 2025-06-24
Erste Bank 72.15 2.60 3.74% 64.35% 2025-06-24
National Bank of Greece 11.29 0.46 4.20% 44.31% 2025-06-24
Eurobank Ergasias 2.88 0.09 3.38% 35.20% 2025-06-24
HSBC Holdings 886.40 26.10 3.03% 29.02% 2025-06-24
ING 18.37 0.57 3.20% 15.87% 2025-06-24
Jyske Bank 628.00 10.00 1.62% 9.69% 2025-06-24
KBC Groep 86.30 1.94 2.30% 29.31% 2025-06-24
Lloyds Banking 76.66 1.78 2.38% 38.03% 2025-06-24
Nordea Bank Abp 12.48 0.34 2.76% 11.08% 2025-06-24
Raiffeisen Bank International 24.80 0.86 3.59% 49.58% 2025-06-24
Banco Sabadell 2.70 0.01 0.45% 50.89% 2025-06-24
Sampo 9.09 -0.05 -0.53% -77.38% 2025-06-24
Banco Santander 7.07 0.22 3.14% 61.44% 2025-06-24
Skandinaviska Enskilda Banken 165.00 2.90 1.79% 8.70% 2025-06-24
Svenska Handelsbanken 125.65 2.85 2.32% 26.54% 2025-06-24
Standard Chartered 1,190.50 28.00 2.41% 63.44% 2025-06-24
Swedbank 250.20 5.90 2.42% 16.32% 2025-06-24
Piraeus Bank 5.85 0.25 4.54% 73.50% 2025-06-24
Tryg 165.70 -0.90 -0.54% 9.08% 2025-06-24
UniCredit 57.20 2.19 3.98% 63.83% 2025-06-24

Precio Día Año Fecha
Copenhagen 1776 13.42 0.76% -39.85% 2025-06-24
EU600 541 0 0% 5.08% 2025-06-25