Dover - Precio De Mercado

Precio De Mercado
180.07
Cambio Diario
2.36 1.33%
Mensual
-0.75%
Anual
-2.38%
Q2 Expectativa
174.14

Precio Chg Día Año Fecha
Konica Minolta 453.70 -0.30 -0.07% 2.07% 2025-06-25
Alfa Laval 393.00 2.10 0.54% -15.52% 2025-06-24
Ametek 179.35 1.92 1.08% 4.43% 2025-06-24
Carrier Global 72.20 0.36 0.50% 12.86% 2025-06-24
Dupont De Nemours 67.61 0.60 0.90% -15.97% 2025-06-24
Danaher 197.50 1.00 0.51% -22.34% 2025-06-24
Dover 180.07 2.36 1.33% -2.38% 2025-06-24
Emerson Electric 130.78 1.25 0.97% 21.40% 2025-06-24
Eaton 343.64 10.31 3.09% 6.61% 2025-06-24
Franklin Electric 89.44 2.22 2.55% -7.07% 2025-06-24
Flowserve 47.82 1.39 2.99% -0.69% 2025-06-24
Fortive 70.62 0.31 0.43% -3.17% 2025-06-24
General Electric 248.94 0.84 0.34% 56.21% 2025-06-24
Graco 85.54 0.20 0.23% 7.79% 2025-06-24
Grainger 1,042.67 4.21 0.40% 14.10% 2025-06-24
Honeywell International 224.57 -0.17 -0.08% 4.71% 2025-06-24
Hubbell 402.99 8.30 2.10% 6.60% 2025-06-24
IDEX 175.01 1.72 0.99% -14.49% 2025-06-24
Ingersoll Rand 83.75 1.72 2.09% -6.79% 2025-06-24
ITT 155.02 1.67 1.09% 20.57% 2025-06-24
Illinois Tool Works 246.02 1.68 0.69% 3.35% 2025-06-24
Johnson Controls 103.66 0.24 0.23% 50.67% 2025-06-24
Lincoln Electric 206.26 -0.47 -0.23% 11.38% 2025-06-24
Lennox International 569.15 4.97 0.88% 6.00% 2025-06-24
Morgan Advanced Materials 214.00 9.50 4.65% -32.06% 2025-06-24
Middleby 143.18 -0.44 -0.31% 15.96% 2025-06-24
3M 149.91 2.21 1.50% 46.99% 2025-06-24
Otis Worldwide 97.41 1.43 1.49% 1.83% 2025-06-24
PACCAR 94.00 2.25 2.45% -11.72% 2025-06-24
Parker-Hannifin 675.60 11.25 1.69% 33.77% 2025-06-24
Regal Rexnord 145.13 4.12 2.92% 5.43% 2025-06-24
Rockwell Automation 326.19 2.41 0.74% 22.62% 2025-06-24
Roper Industries 571.02 4.84 0.85% 1.39% 2025-06-24
Snap-On 308.75 0.44 0.14% 15.39% 2025-06-24
Stanley Black & Decker 66.40 0.67 1.02% -21.67% 2025-06-24
Terex 46.65 1.83 4.08% -13.16% 2025-06-24
Wesco International 184.99 3.98 2.20% 15.41% 2025-06-24
Watsco 431.21 1.82 0.42% -8.83% 2025-06-24
Watts Water Technologies 246.14 1.02 0.42% 34.52% 2025-06-24
Xylem 127.32 1.73 1.38% -6.93% 2025-06-24
Zebra Technologies 298.94 2.69 0.91% -2.20% 2025-06-24

Precio Día Año Fecha
US500 6098 67.01 1.11% 11.32% 2025-06-25