IDEX - Precio De Mercado

Precio De Mercado
176.56
Cambio Diario
1.97 1.13%
Mensual
-3.70%
Anual
-11.62%
Q2 Expectativa
172.57

Precio Chg Día Año Fecha
Ametek 180.10 1.95 1.09% 8.30% 2025-06-26
A.O. Smith 64.68 -0.35 -0.54% -21.07% 2025-06-26
Enerpac Tool Group 44.14 0.96 2.22% 16.04% 2025-06-26
Badger Meter 246.94 4.55 1.88% 32.66% 2025-06-26
Cognex 31.60 0.82 2.66% -32.07% 2025-06-26
Columbus McKinnon 15.14 0.51 3.49% -56.23% 2025-06-26
Crane 187.85 2.58 1.39% 29.82% 2025-06-26
Donaldson 69.94 0.91 1.32% -1.92% 2025-06-26
NOW 15.06 0.46 3.15% 11.47% 2025-06-26
Dover 183.09 2.92 1.62% 2.61% 2025-06-26
Emerson Electric 132.85 3.45 2.67% 22.80% 2025-06-26
Fastenal 41.30 0.18 0.44% 30.53% 2025-06-26
Franklin Electric 91.77 3.12 3.52% -4.73% 2025-06-26
Flowserve 51.88 3.29 6.77% 8.42% 2025-06-26
Fortive 70.08 -0.02 -0.02% -4.11% 2025-06-26
Graco 86.26 0.97 1.14% 8.85% 2025-06-26
Generac 142.43 2.98 2.14% 4.88% 2025-06-26
Gorman Rupp 37.07 0.76 2.09% 3.06% 2025-06-26
IDEX 176.56 1.97 1.13% -11.62% 2025-06-26
Ingersoll Rand 84.95 1.58 1.90% -6.60% 2025-06-26
ITT 157.56 2.78 1.80% 23.53% 2025-06-26
Illinois Tool Works 246.97 1.15 0.47% 4.13% 2025-06-26
Kennametal 23.27 0.54 2.38% 0.39% 2025-06-26
Lincoln Electric 211.38 4.57 2.21% 12.97% 2025-06-26
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
MRC Global 13.32 0.35 2.70% 6.56% 2025-06-26
Mueller Water Products 24.26 0.58 2.45% 37.76% 2025-06-26
Nordson 214.91 2.19 1.03% -6.69% 2025-06-26
Old Dominion Freight Line 161.03 0.68 0.42% -7.58% 2025-06-26
Parker-Hannifin 692.92 18.77 2.78% 37.62% 2025-06-26
Regal Rexnord 147.00 3.37 2.35% 7.75% 2025-06-26
Rockwell Automation 326.23 3.73 1.16% 21.93% 2025-06-26
Roper Industries 565.31 -1.63 -0.29% 0.59% 2025-06-26
Teledyne Technologies 507.01 9.55 1.92% 31.29% 2025-06-26
Timken 74.03 0.98 1.34% -7.37% 2025-06-26
Watsco 434.43 10.83 2.56% -5.93% 2025-06-26
Watts Water Technologies 247.22 3.19 1.31% 34.47% 2025-06-26
Xylem 129.77 2.22 1.74% -4.92% 2025-06-26

Precio Día Año Fecha
US400 3094 40.23 1.32% 5.87% 2025-06-26
US500 6158 48.86 0.80% 12.77% 2025-06-27